Crown Confectionery Co., Ltd. (264900.KS)
KRW 8410.0
(0.36%)
KRW 8410.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 9500.0 | 9630.0 | 9340.0 | 9450.0 | 118.47 Thousand |
| 27 Jun, 2024 | 9650.0 | 9730.0 | 9300.0 | 9440.0 | 102.3 Thousand |
| 26 Jun, 2024 | 10070.0 | 10070.0 | 9630.0 | 9730.0 | 117.65 Thousand |
| 25 Jun, 2024 | 9900.0 | 10090.0 | 9720.0 | 10080.0 | 127.89 Thousand |
| 24 Jun, 2024 | 10370.0 | 10370.0 | 9850.0 | 9870.0 | 150.21 Thousand |
| 21 Jun, 2024 | 10290.0 | 10580.0 | 9920.0 | 10400.0 | 256.13 Thousand |
| 20 Jun, 2024 | 10480.0 | 10640.0 | 10170.0 | 10290.0 | 198.54 Thousand |
| 19 Jun, 2024 | 11260.0 | 11270.0 | 10360.0 | 10480.0 | 363.99 Thousand |
| 18 Jun, 2024 | 11100.0 | 11380.0 | 10730.0 | 11060.0 | 507.62 Thousand |
| 17 Jun, 2024 | 10860.0 | 11760.0 | 10650.0 | 10950.0 | 1.31 Million |
ALBT
AMG
CYYHF
4881
KLM
CSGH