Crown Confectionery Co., Ltd. (264900.KS)
KRW 8410.0
(0.36%)
KRW 8410.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 9670.0 | 9680.0 | 9400.0 | 9560.0 | 23.1 Thousand |
| 26 Jul, 2024 | 9350.0 | 9440.0 | 9260.0 | 9360.0 | 15.77 Thousand |
| 25 Jul, 2024 | 9500.0 | 9500.0 | 9240.0 | 9260.0 | 34.42 Thousand |
| 24 Jul, 2024 | 9400.0 | 9550.0 | 9260.0 | 9510.0 | 23.8 Thousand |
| 23 Jul, 2024 | 9330.0 | 9480.0 | 9150.0 | 9440.0 | 31.27 Thousand |
| 22 Jul, 2024 | 9460.0 | 9550.0 | 9170.0 | 9350.0 | 50.75 Thousand |
| 19 Jul, 2024 | 9790.0 | 9860.0 | 9550.0 | 9550.0 | 32.42 Thousand |
| 18 Jul, 2024 | 9850.0 | 10120.0 | 9750.0 | 9860.0 | 46.56 Thousand |
| 17 Jul, 2024 | 10090.0 | 10110.0 | 9720.0 | 10000.0 | 79.37 Thousand |
| 16 Jul, 2024 | 10050.0 | 10160.0 | 9910.0 | 10050.0 | 64.43 Thousand |
ALBT
AMG
CYYHF
4881
KLM
CSGH