Crown Confectionery Co., Ltd. (264900.KS)
KRW 8410.0
(0.36%)
KRW 8410.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 9860.0 | 10170.0 | 9700.0 | 10110.0 | 119.15 Thousand |
| 11 Jul, 2024 | 9700.0 | 10020.0 | 9560.0 | 9860.0 | 135.85 Thousand |
| 10 Jul, 2024 | 9700.0 | 9830.0 | 9580.0 | 9650.0 | 101.9 Thousand |
| 09 Jul, 2024 | 9410.0 | 9740.0 | 9300.0 | 9660.0 | 132.03 Thousand |
| 08 Jul, 2024 | 9150.0 | 9640.0 | 9060.0 | 9400.0 | 166 Thousand |
| 05 Jul, 2024 | 9120.0 | 9240.0 | 9000.0 | 9150.0 | 95.84 Thousand |
| 04 Jul, 2024 | 9050.0 | 9150.0 | 8950.0 | 9030.0 | 60.31 Thousand |
| 03 Jul, 2024 | 9230.0 | 9230.0 | 8970.0 | 9120.0 | 72.55 Thousand |
| 02 Jul, 2024 | 9240.0 | 9310.0 | 9040.0 | 9230.0 | 83.99 Thousand |
| 01 Jul, 2024 | 9530.0 | 9700.0 | 9190.0 | 9270.0 | 77.31 Thousand |
ALBT
AMG
CYYHF
4881
KLM
CSGH