Crown Confectionery Co., Ltd. (264900.KS)
KRW 8410.0
(0.36%)
KRW 8410.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 9120.0 | 9240.0 | 9090.0 | 9110.0 | 13.53 Thousand |
| 09 Aug, 2024 | 9000.0 | 9160.0 | 8970.0 | 9050.0 | 20.15 Thousand |
| 08 Aug, 2024 | 8850.0 | 9100.0 | 8810.0 | 8950.0 | 33.05 Thousand |
| 07 Aug, 2024 | 8800.0 | 9170.0 | 8800.0 | 9050.0 | 27.16 Thousand |
| 06 Aug, 2024 | 8620.0 | 9100.0 | 8620.0 | 8800.0 | 55.42 Thousand |
| 05 Aug, 2024 | 9270.0 | 9430.0 | 8320.0 | 8590.0 | 157.38 Thousand |
| 02 Aug, 2024 | 9930.0 | 9930.0 | 9500.0 | 9510.0 | 68.39 Thousand |
| 01 Aug, 2024 | 9740.0 | 10130.0 | 9740.0 | 9930.0 | 123.34 Thousand |
| 31 Jul, 2024 | 9470.0 | 11110.0 | 9400.0 | 9780.0 | 1.45 Million |
| 30 Jul, 2024 | 9500.0 | 9560.0 | 9210.0 | 9490.0 | 20.58 Thousand |
ALBT
AMG
CYYHF
4881
KLM
CSGH