Crown Confectionery Co., Ltd. (264900.KS)

KRW 8410.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 8450.0 8510.0 8360.0 8480.0 18.4 Thousand
01 Sep, 2024 8450.0 8510.0 8360.0 8480.0 18.4 Thousand
30 Aug, 2024 8380.0 8500.0 8380.0 8450.0 12.82 Thousand
29 Aug, 2024 8450.0 8520.0 8300.0 8390.0 42.58 Thousand
28 Aug, 2024 8630.0 8630.0 8400.0 8480.0 50.08 Thousand
27 Aug, 2024 8530.0 8620.0 8400.0 8540.0 36.28 Thousand
26 Aug, 2024 8690.0 8690.0 8450.0 8520.0 40.13 Thousand
25 Aug, 2024 8690.0 8690.0 8450.0 8520.0 40.13 Thousand
23 Aug, 2024 8580.0 8800.0 8570.0 8690.0 24.35 Thousand
22 Aug, 2024 8820.0 8940.0 8570.0 8670.0 55.93 Thousand