Crown Confectionery Co., Ltd. (264900.KS)
KRW 8410.0
(0.36%)
KRW 8410.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 8670.0 | 8680.0 | 8510.0 | 8560.0 | 22.44 Thousand |
| 02 Oct, 2024 | 8620.0 | 8870.0 | 8500.0 | 8640.0 | 30.27 Thousand |
| 30 Sep, 2024 | 8890.0 | 8930.0 | 8720.0 | 8740.0 | 32.73 Thousand |
| 27 Sep, 2024 | 8850.0 | 9090.0 | 8700.0 | 8890.0 | 67.61 Thousand |
| 26 Sep, 2024 | 8750.0 | 8900.0 | 8730.0 | 8850.0 | 41.65 Thousand |
| 25 Sep, 2024 | 8860.0 | 9090.0 | 8800.0 | 8800.0 | 133.66 Thousand |
| 24 Sep, 2024 | 8820.0 | 9250.0 | 8800.0 | 8860.0 | 207.03 Thousand |
| 23 Sep, 2024 | 8630.0 | 10300.0 | 8600.0 | 8960.0 | 3.33 Million |
| 20 Sep, 2024 | 8510.0 | 8580.0 | 8490.0 | 8540.0 | 8073.00 |
| 19 Sep, 2024 | 8490.0 | 8570.0 | 8390.0 | 8540.0 | 10.94 Thousand |
ALBT
AMG
CYYHF
4881
KLM
CSGH