Crown Confectionery Co., Ltd. (264900.KS)
KRW 8410.0
(0.36%)
KRW 8410.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 8630.0 | 8840.0 | 8630.0 | 8780.0 | 17.19 Thousand |
| 02 Jun, 2025 | 8560.0 | 8650.0 | 8560.0 | 8650.0 | 4159.00 |
| 30 May, 2025 | 8630.0 | 8730.0 | 8560.0 | 8560.0 | 58.45 Thousand |
| 29 May, 2025 | 8410.0 | 9220.0 | 8410.0 | 8700.0 | 688.13 Thousand |
| 28 May, 2025 | 8420.0 | 8450.0 | 8330.0 | 8410.0 | 12.75 Thousand |
| 27 May, 2025 | 8440.0 | 8510.0 | 8350.0 | 8390.0 | 8262.00 |
| 26 May, 2025 | 8460.0 | 8500.0 | 8365.0 | 8440.0 | 17.15 Thousand |
| 23 May, 2025 | 8280.0 | 8460.0 | 8210.0 | 8350.0 | 24.27 Thousand |
| 22 May, 2025 | 8400.0 | 8400.0 | 8250.0 | 8350.0 | 12.21 Thousand |
| 21 May, 2025 | 8250.0 | 8400.0 | 8240.0 | 8400.0 | 15.21 Thousand |
ALBT
AMG
CYYHF
4881
KLM
CSGH