Crown Confectionery Co., Ltd. (264900.KS)

KRW 8050.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 7800.0 7900.0 7800.0 7870.0 15.61 Thousand
02 Jan, 2025 7790.0 7900.0 7770.0 7800.0 3964.00
30 Dec, 2024 7870.0 7900.0 7790.0 7790.0 5833.00
27 Dec, 2024 7910.0 7950.0 7820.0 7870.0 12.1 Thousand
26 Dec, 2024 8050.0 8060.0 8000.0 8010.0 7311.00
24 Dec, 2024 8080.0 8160.0 8040.0 8040.0 7654.00
23 Dec, 2024 8050.0 8120.0 7960.0 8080.0 11.52 Thousand
20 Dec, 2024 8010.0 8050.0 7920.0 7990.0 12.9 Thousand
19 Dec, 2024 8100.0 8110.0 8010.0 8050.0 8206.00
18 Dec, 2024 8110.0 8280.0 8030.0 8110.0 55.72 Thousand