Crown Confectionery Co., Ltd. (264900.KS)
KRW 8410.0
(0.36%)
KRW 8410.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 8250.0 | 8400.0 | 8240.0 | 8400.0 | 15.21 Thousand |
| 20 May, 2025 | 8340.0 | 8360.0 | 8230.0 | 8250.0 | 12.74 Thousand |
| 19 May, 2025 | 8470.0 | 8470.0 | 8180.0 | 8260.0 | 31.98 Thousand |
| 16 May, 2025 | 8420.0 | 8440.0 | 8350.0 | 8350.0 | 32.77 Thousand |
| 15 May, 2025 | 8440.0 | 8530.0 | 8410.0 | 8410.0 | 12.43 Thousand |
| 14 May, 2025 | 8500.0 | 8550.0 | 8400.0 | 8470.0 | 18.49 Thousand |
| 13 May, 2025 | 8570.0 | 8570.0 | 8470.0 | 8500.0 | 9914.00 |
| 12 May, 2025 | 8510.0 | 8540.0 | 8380.0 | 8540.0 | 12.71 Thousand |
| 09 May, 2025 | 8540.0 | 8540.0 | 8400.0 | 8480.0 | 13.44 Thousand |
| 08 May, 2025 | 8360.0 | 8550.0 | 8360.0 | 8550.0 | 35.85 Thousand |
ALBT
AMG
CYYHF
4881
KLM
CSGH