Crown Confectionery Co., Ltd. (264900.KS)
KRW 8410.0
(0.36%)
KRW 8410.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 8380.0 | 8425.0 | 8300.0 | 8360.0 | 22.53 Thousand |
| 02 May, 2025 | 8340.0 | 8450.0 | 8320.0 | 8380.0 | 18.39 Thousand |
| 30 Apr, 2025 | 8520.0 | 8530.0 | 8360.0 | 8410.0 | 29.95 Thousand |
| 29 Apr, 2025 | 8480.0 | 8550.0 | 8410.0 | 8520.0 | 22.48 Thousand |
| 28 Apr, 2025 | 8510.0 | 8580.0 | 8410.0 | 8480.0 | 33.03 Thousand |
| 25 Apr, 2025 | 8490.0 | 8780.0 | 8410.0 | 8510.0 | 103.72 Thousand |
| 24 Apr, 2025 | 8460.0 | 8560.0 | 8440.0 | 8500.0 | 27.96 Thousand |
| 23 Apr, 2025 | 8410.0 | 8570.0 | 8410.0 | 8510.0 | 79.29 Thousand |
| 22 Apr, 2025 | 9490.0 | 9740.0 | 8410.0 | 8410.0 | 921.88 Thousand |
| 21 Apr, 2025 | 8280.0 | 8930.0 | 8230.0 | 8680.0 | 688.99 Thousand |
ALBT
AMG
CYYHF
4881
KLM
CSGH