Crown Confectionery Co., Ltd. (264900.KS)
KRW 8410.0
(0.36%)
KRW 8410.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 7940.0 | 8190.0 | 7940.0 | 8130.0 | 20.66 Thousand |
| 03 Apr, 2025 | 7950.0 | 8060.0 | 7930.0 | 8040.0 | 20.08 Thousand |
| 02 Apr, 2025 | 7990.0 | 8130.0 | 7960.0 | 8060.0 | 12.54 Thousand |
| 01 Apr, 2025 | 7900.0 | 7990.0 | 7900.0 | 7980.0 | 7322.00 |
| 31 Mar, 2025 | 8000.0 | 8000.0 | 7800.0 | 7830.0 | 29.7 Thousand |
| 28 Mar, 2025 | 8110.0 | 8110.0 | 7960.0 | 8050.0 | 15.23 Thousand |
| 27 Mar, 2025 | 8070.0 | 8200.0 | 8020.0 | 8110.0 | 8021.00 |
| 26 Mar, 2025 | 8100.0 | 8160.0 | 8050.0 | 8070.0 | 8127.00 |
| 25 Mar, 2025 | 8200.0 | 8200.0 | 8050.0 | 8130.0 | 20.07 Thousand |
| 24 Mar, 2025 | 8180.0 | 8200.0 | 8110.0 | 8200.0 | 14.85 Thousand |
ALBT
AMG
CYYHF
4881
KLM
CSGH