Crown Confectionery Co., Ltd. (264900.KS)

KRW 8410.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 8110.0 8110.0 7960.0 8050.0 15.23 Thousand
27 Mar, 2025 8070.0 8200.0 8020.0 8110.0 8021.00
26 Mar, 2025 8100.0 8160.0 8050.0 8070.0 8127.00
25 Mar, 2025 8200.0 8200.0 8050.0 8130.0 20.07 Thousand
24 Mar, 2025 8180.0 8200.0 8110.0 8200.0 14.85 Thousand
21 Mar, 2025 8160.0 8240.0 8090.0 8200.0 18.06 Thousand
20 Mar, 2025 8090.0 8280.0 8060.0 8180.0 27.16 Thousand
19 Mar, 2025 8060.0 8200.0 8000.0 8050.0 28.8 Thousand
18 Mar, 2025 8010.0 8060.0 7910.0 8060.0 12.28 Thousand
17 Mar, 2025 7930.0 8010.0 7910.0 8000.0 3989.00