Crown Confectionery Co., Ltd. (264900.KS)

KRW 8410.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 8180.0 8200.0 8110.0 8200.0 14.85 Thousand
21 Mar, 2025 8160.0 8240.0 8090.0 8200.0 18.06 Thousand
20 Mar, 2025 8090.0 8280.0 8060.0 8180.0 27.16 Thousand
19 Mar, 2025 8060.0 8200.0 8000.0 8050.0 28.8 Thousand
18 Mar, 2025 8010.0 8060.0 7910.0 8060.0 12.28 Thousand
17 Mar, 2025 7930.0 8010.0 7910.0 8000.0 3989.00
14 Mar, 2025 8040.0 8040.0 7900.0 7930.0 14.77 Thousand
13 Mar, 2025 8040.0 8100.0 7970.0 8040.0 3152.00
12 Mar, 2025 8030.0 8100.0 7990.0 8030.0 5654.00
11 Mar, 2025 8040.0 8040.0 7940.0 8030.0 6569.00