KRW 8410.0
(0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2025 | 8180.0 | 8200.0 | 8110.0 | 8200.0 | 14.85 Thousand |
21 Mar, 2025 | 8160.0 | 8240.0 | 8090.0 | 8200.0 | 18.06 Thousand |
20 Mar, 2025 | 8090.0 | 8280.0 | 8060.0 | 8180.0 | 27.16 Thousand |
19 Mar, 2025 | 8060.0 | 8200.0 | 8000.0 | 8050.0 | 28.8 Thousand |
18 Mar, 2025 | 8010.0 | 8060.0 | 7910.0 | 8060.0 | 12.28 Thousand |
17 Mar, 2025 | 7930.0 | 8010.0 | 7910.0 | 8000.0 | 3989.00 |
14 Mar, 2025 | 8040.0 | 8040.0 | 7900.0 | 7930.0 | 14.77 Thousand |
13 Mar, 2025 | 8040.0 | 8100.0 | 7970.0 | 8040.0 | 3152.00 |
12 Mar, 2025 | 8030.0 | 8100.0 | 7990.0 | 8030.0 | 5654.00 |
11 Mar, 2025 | 8040.0 | 8040.0 | 7940.0 | 8030.0 | 6569.00 |
ALBT
AMG
CYYHF
4881
KLM
CSGH