Crown Confectionery Co., Ltd. (264900.KS)
KRW 8410.0
(0.36%)
KRW 8410.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 8070.0 | 8200.0 | 8020.0 | 8110.0 | 8021.00 |
| 26 Mar, 2025 | 8100.0 | 8160.0 | 8050.0 | 8070.0 | 8127.00 |
| 25 Mar, 2025 | 8200.0 | 8200.0 | 8050.0 | 8130.0 | 20.07 Thousand |
| 24 Mar, 2025 | 8180.0 | 8200.0 | 8110.0 | 8200.0 | 14.85 Thousand |
| 21 Mar, 2025 | 8160.0 | 8240.0 | 8090.0 | 8200.0 | 18.06 Thousand |
| 20 Mar, 2025 | 8090.0 | 8280.0 | 8060.0 | 8180.0 | 27.16 Thousand |
| 19 Mar, 2025 | 8060.0 | 8200.0 | 8000.0 | 8050.0 | 28.8 Thousand |
| 18 Mar, 2025 | 8010.0 | 8060.0 | 7910.0 | 8060.0 | 12.28 Thousand |
| 17 Mar, 2025 | 7930.0 | 8010.0 | 7910.0 | 8000.0 | 3989.00 |
| 14 Mar, 2025 | 8040.0 | 8040.0 | 7900.0 | 7930.0 | 14.77 Thousand |
ALBT
AMG
CYYHF
4881
KLM
CSGH