KRW 8410.0
(0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 8130.0 | 8190.0 | 8120.0 | 8160.0 | 9198.00 |
26 Feb, 2025 | 8120.0 | 8190.0 | 8060.0 | 8150.0 | 20.11 Thousand |
25 Feb, 2025 | 8120.0 | 8120.0 | 8050.0 | 8100.0 | 24.38 Thousand |
24 Feb, 2025 | 8100.0 | 8120.0 | 8050.0 | 8100.0 | 8188.00 |
21 Feb, 2025 | 8020.0 | 8130.0 | 7990.0 | 8100.0 | 29.3 Thousand |
20 Feb, 2025 | 8040.0 | 8040.0 | 7970.0 | 8020.0 | 10.39 Thousand |
19 Feb, 2025 | 8030.0 | 8040.0 | 7980.0 | 8030.0 | 12.6 Thousand |
18 Feb, 2025 | 8020.0 | 8050.0 | 7990.0 | 8030.0 | 10.71 Thousand |
17 Feb, 2025 | 8000.0 | 8040.0 | 8000.0 | 8020.0 | 8747.00 |
14 Feb, 2025 | 7920.0 | 8020.0 | 7910.0 | 8000.0 | 12.02 Thousand |
ALBT
AMG
CYYHF
4881
KLM
CSGH