Crown Confectionery Co., Ltd. (264900.KS)

KRW 8410.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 8130.0 8190.0 8120.0 8160.0 9198.00
26 Feb, 2025 8120.0 8190.0 8060.0 8150.0 20.11 Thousand
25 Feb, 2025 8120.0 8120.0 8050.0 8100.0 24.38 Thousand
24 Feb, 2025 8100.0 8120.0 8050.0 8100.0 8188.00
21 Feb, 2025 8020.0 8130.0 7990.0 8100.0 29.3 Thousand
20 Feb, 2025 8040.0 8040.0 7970.0 8020.0 10.39 Thousand
19 Feb, 2025 8030.0 8040.0 7980.0 8030.0 12.6 Thousand
18 Feb, 2025 8020.0 8050.0 7990.0 8030.0 10.71 Thousand
17 Feb, 2025 8000.0 8040.0 8000.0 8020.0 8747.00
14 Feb, 2025 7920.0 8020.0 7910.0 8000.0 12.02 Thousand