Crown Confectionery Co., Ltd. (264900.KS)
KRW 8410.0
(0.36%)
KRW 8410.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 7910.0 | 8000.0 | 7830.0 | 8000.0 | 9472.00 |
| 12 Feb, 2025 | 7950.0 | 7990.0 | 7810.0 | 7910.0 | 13.98 Thousand |
| 11 Feb, 2025 | 8030.0 | 8040.0 | 7900.0 | 7950.0 | 10.81 Thousand |
| 10 Feb, 2025 | 8000.0 | 8060.0 | 7940.0 | 8030.0 | 10.62 Thousand |
| 07 Feb, 2025 | 7840.0 | 8050.0 | 7780.0 | 8050.0 | 42.07 Thousand |
| 06 Feb, 2025 | 7760.0 | 7900.0 | 7760.0 | 7860.0 | 10.92 Thousand |
| 05 Feb, 2025 | 7830.0 | 7840.0 | 7730.0 | 7820.0 | 5615.00 |
| 04 Feb, 2025 | 7720.0 | 7950.0 | 7700.0 | 7720.0 | 17.8 Thousand |
| 03 Feb, 2025 | 7730.0 | 7750.0 | 7620.0 | 7740.0 | 20.88 Thousand |
| 31 Jan, 2025 | 7760.0 | 7770.0 | 7680.0 | 7730.0 | 7158.00 |
ALBT
AMG
CYYHF
4881
KLM
CSGH