Crown Confectionery Co., Ltd. (264900.KS)

KRW 8410.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 7870.0 7900.0 7810.0 7810.0 8724.00
09 Jan, 2025 7840.0 7890.0 7820.0 7870.0 5815.00
08 Jan, 2025 7870.0 7920.0 7800.0 7880.0 13.66 Thousand
07 Jan, 2025 7880.0 7950.0 7840.0 7870.0 7357.00
06 Jan, 2025 7920.0 7950.0 7850.0 7860.0 16.95 Thousand
03 Jan, 2025 7800.0 7900.0 7800.0 7870.0 15.61 Thousand
02 Jan, 2025 7790.0 7900.0 7770.0 7800.0 3964.00
30 Dec, 2024 7870.0 7900.0 7790.0 7790.0 5833.00
27 Dec, 2024 7910.0 7950.0 7820.0 7870.0 12.1 Thousand
26 Dec, 2024 8050.0 8060.0 8000.0 8010.0 7311.00