Crown Confectionery Co., Ltd. (264900.KS)
KRW 8410.0
(0.36%)
KRW 8410.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 7930.0 | 8050.0 | 7930.0 | 8050.0 | 15.8 Thousand |
| 11 Dec, 2024 | 7740.0 | 7990.0 | 7710.0 | 7970.0 | 20.25 Thousand |
| 10 Dec, 2024 | 7420.0 | 7790.0 | 7420.0 | 7750.0 | 18.25 Thousand |
| 09 Dec, 2024 | 7660.0 | 7790.0 | 7400.0 | 7460.0 | 61.2 Thousand |
| 06 Dec, 2024 | 7920.0 | 7990.0 | 7700.0 | 7800.0 | 72.04 Thousand |
| 05 Dec, 2024 | 7980.0 | 8030.0 | 7920.0 | 7960.0 | 16.73 Thousand |
| 04 Dec, 2024 | 7950.0 | 8100.0 | 7940.0 | 7990.0 | 35.03 Thousand |
| 03 Dec, 2024 | 7920.0 | 8090.0 | 7920.0 | 8070.0 | 19.72 Thousand |
| 02 Dec, 2024 | 8030.0 | 8050.0 | 7920.0 | 7920.0 | 24.3 Thousand |
| 29 Nov, 2024 | 8040.0 | 8070.0 | 7980.0 | 8030.0 | 27.22 Thousand |
ALBT
AMG
CYYHF
4881
KLM
CSGH