Crown Confectionery Co., Ltd. (264900.KS)
KRW 8410.0
(0.36%)
KRW 8410.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 8090.0 | 8120.0 | 8030.0 | 8040.0 | 82.96 Thousand |
| 26 Nov, 2024 | 8120.0 | 8190.0 | 8080.0 | 8090.0 | 82.78 Thousand |
| 25 Nov, 2024 | 8770.0 | 8830.0 | 8130.0 | 8170.0 | 271.12 Thousand |
| 22 Nov, 2024 | 8170.0 | 8190.0 | 8100.0 | 8180.0 | 69.61 Thousand |
| 21 Nov, 2024 | 8160.0 | 8200.0 | 8060.0 | 8170.0 | 18.71 Thousand |
| 20 Nov, 2024 | 8040.0 | 8160.0 | 8040.0 | 8150.0 | 14.74 Thousand |
| 19 Nov, 2024 | 8130.0 | 8160.0 | 8050.0 | 8120.0 | 9257.00 |
| 18 Nov, 2024 | 7910.0 | 8160.0 | 7910.0 | 8070.0 | 17.14 Thousand |
| 15 Nov, 2024 | 7900.0 | 8060.0 | 7850.0 | 7940.0 | 26.65 Thousand |
| 14 Nov, 2024 | 8010.0 | 8060.0 | 7900.0 | 7900.0 | 28.55 Thousand |
ALBT
AMG
CYYHF
4881
KLM
CSGH