Crown Confectionery Co., Ltd. (264900.KS)
KRW 8410.0
(0.36%)
KRW 8410.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 8010.0 | 8060.0 | 7900.0 | 7900.0 | 28.55 Thousand |
| 13 Nov, 2024 | 7910.0 | 8080.0 | 7910.0 | 7960.0 | 34.47 Thousand |
| 12 Nov, 2024 | 8250.0 | 8330.0 | 8000.0 | 8000.0 | 101.37 Thousand |
| 11 Nov, 2024 | 8460.0 | 8470.0 | 8240.0 | 8330.0 | 39.88 Thousand |
| 08 Nov, 2024 | 8540.0 | 8540.0 | 8360.0 | 8430.0 | 24.09 Thousand |
| 07 Nov, 2024 | 8610.0 | 8610.0 | 8420.0 | 8500.0 | 14.1 Thousand |
| 06 Nov, 2024 | 8580.0 | 8700.0 | 8490.0 | 8550.0 | 24.63 Thousand |
| 05 Nov, 2024 | 8600.0 | 8630.0 | 8540.0 | 8590.0 | 7739.00 |
| 04 Nov, 2024 | 8510.0 | 8610.0 | 8510.0 | 8550.0 | 17.48 Thousand |
| 01 Nov, 2024 | 8510.0 | 8780.0 | 8470.0 | 8570.0 | 47.77 Thousand |
ALBT
AMG
CYYHF
4881
KLM
CSGH