Crown Confectionery Co., Ltd. (264900.KS)
KRW 8410.0
(0.36%)
KRW 8410.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 8560.0 | 8640.0 | 8500.0 | 8520.0 | 36.17 Thousand |
| 16 Oct, 2024 | 8700.0 | 8700.0 | 8550.0 | 8570.0 | 24.97 Thousand |
| 15 Oct, 2024 | 8800.0 | 8830.0 | 8670.0 | 8700.0 | 30.52 Thousand |
| 14 Oct, 2024 | 8680.0 | 8830.0 | 8680.0 | 8780.0 | 24.28 Thousand |
| 11 Oct, 2024 | 8750.0 | 8750.0 | 8610.0 | 8680.0 | 19.24 Thousand |
| 10 Oct, 2024 | 8730.0 | 8780.0 | 8610.0 | 8730.0 | 26.36 Thousand |
| 08 Oct, 2024 | 8610.0 | 8700.0 | 8570.0 | 8660.0 | 17.66 Thousand |
| 07 Oct, 2024 | 8630.0 | 8660.0 | 8510.0 | 8580.0 | 31.85 Thousand |
| 04 Oct, 2024 | 8670.0 | 8680.0 | 8510.0 | 8560.0 | 22.44 Thousand |
| 02 Oct, 2024 | 8620.0 | 8870.0 | 8500.0 | 8640.0 | 30.27 Thousand |
ALBT
AMG
CYYHF
4881
KLM
CSGH