Crown Confectionery Co., Ltd. (264900.KS)

KRW 8410.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 8370.0 8500.0 8350.0 8500.0 14.35 Thousand
12 Sep, 2024 8350.0 8370.0 8270.0 8350.0 9659.00
11 Sep, 2024 8250.0 8370.0 8240.0 8240.0 18.38 Thousand
10 Sep, 2024 8300.0 8450.0 8260.0 8290.0 10.33 Thousand
09 Sep, 2024 8150.0 8370.0 8130.0 8300.0 21.36 Thousand
08 Sep, 2024 8150.0 8370.0 8130.0 8300.0 21.36 Thousand
06 Sep, 2024 8330.0 8440.0 8250.0 8300.0 34.7 Thousand
05 Sep, 2024 8450.0 8450.0 8320.0 8440.0 36.13 Thousand
04 Sep, 2024 8320.0 8480.0 8200.0 8350.0 37.38 Thousand
03 Sep, 2024 8590.0 8590.0 8460.0 8460.0 14.38 Thousand