Crown Confectionery Co., Ltd. (264900.KS)
KRW 8410.0
(0.36%)
KRW 8410.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 8950.0 | 8970.0 | 8750.0 | 8820.0 | 23.53 Thousand |
| 20 Aug, 2024 | 8830.0 | 9040.0 | 8830.0 | 8930.0 | 18.19 Thousand |
| 19 Aug, 2024 | 9070.0 | 9070.0 | 8800.0 | 8870.0 | 36.42 Thousand |
| 18 Aug, 2024 | 9070.0 | 9070.0 | 8800.0 | 8870.0 | 36.42 Thousand |
| 16 Aug, 2024 | 9080.0 | 9140.0 | 8920.0 | 8960.0 | 22.72 Thousand |
| 15 Aug, 2024 | 9080.0 | 9140.0 | 8920.0 | 8960.0 | 22.72 Thousand |
| 14 Aug, 2024 | 9100.0 | 9140.0 | 9000.0 | 9080.0 | 14.56 Thousand |
| 13 Aug, 2024 | 9240.0 | 9240.0 | 8840.0 | 9000.0 | 13.61 Thousand |
| 12 Aug, 2024 | 9120.0 | 9240.0 | 9090.0 | 9110.0 | 13.53 Thousand |
| 11 Aug, 2024 | 9120.0 | 9240.0 | 9090.0 | 9110.0 | 13.53 Thousand |
ALBT
AMG
CYYHF
4881
KLM
CSGH