Crown Confectionery Co., Ltd. (264900.KS)

KRW 8410.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 8050.0 8060.0 8000.0 8010.0 7311.00
24 Dec, 2024 8080.0 8160.0 8040.0 8040.0 7654.00
23 Dec, 2024 8050.0 8120.0 7960.0 8080.0 11.52 Thousand
20 Dec, 2024 8010.0 8050.0 7920.0 7990.0 12.9 Thousand
19 Dec, 2024 8100.0 8110.0 8010.0 8050.0 8206.00
18 Dec, 2024 8110.0 8280.0 8030.0 8110.0 55.72 Thousand
17 Dec, 2024 8060.0 8130.0 8000.0 8090.0 8942.00
16 Dec, 2024 8080.0 8130.0 8020.0 8060.0 14.71 Thousand
13 Dec, 2024 8030.0 8080.0 7950.0 8050.0 10.02 Thousand
12 Dec, 2024 7930.0 8050.0 7930.0 8050.0 15.8 Thousand