Crown Confectionery Co., Ltd. (264900.KS)

KRW 8410.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 8140.0 8220.0 8110.0 8200.0 10.79 Thousand
24 Apr, 2024 8190.0 8190.0 8100.0 8170.0 11.97 Thousand
23 Apr, 2024 8160.0 8180.0 8100.0 8180.0 10.5 Thousand
22 Apr, 2024 8060.0 8150.0 8060.0 8140.0 5900.00
19 Apr, 2024 8100.0 8150.0 7990.0 8090.0 12.1 Thousand
18 Apr, 2024 8020.0 8100.0 7990.0 8100.0 5342.00
17 Apr, 2024 8010.0 8060.0 7970.0 8020.0 7578.00
16 Apr, 2024 8040.0 8040.0 7940.0 8030.0 14.02 Thousand
15 Apr, 2024 8030.0 8080.0 8000.0 8040.0 7808.00
12 Apr, 2024 8120.0 8120.0 8050.0 8080.0 5275.00