Crown Confectionery Co., Ltd. (264900.KS)
KRW 8410.0
(0.36%)
KRW 8410.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 8350.0 | 8400.0 | 8330.0 | 8380.0 | 13.09 Thousand |
| 25 Mar, 2024 | 8380.0 | 8380.0 | 8300.0 | 8360.0 | 10.8 Thousand |
| 22 Mar, 2024 | 8270.0 | 8380.0 | 8250.0 | 8370.0 | 14.03 Thousand |
| 21 Mar, 2024 | 8350.0 | 8400.0 | 8240.0 | 8320.0 | 20.82 Thousand |
| 20 Mar, 2024 | 8340.0 | 8340.0 | 8200.0 | 8270.0 | 20.57 Thousand |
| 19 Mar, 2024 | 8330.0 | 8360.0 | 8250.0 | 8300.0 | 9970.00 |
| 18 Mar, 2024 | 8380.0 | 8380.0 | 8250.0 | 8330.0 | 16.99 Thousand |
| 15 Mar, 2024 | 8370.0 | 8370.0 | 8260.0 | 8280.0 | 8772.00 |
| 14 Mar, 2024 | 8390.0 | 8420.0 | 8320.0 | 8390.0 | 9967.00 |
| 13 Mar, 2024 | 8350.0 | 8520.0 | 8280.0 | 8410.0 | 63.28 Thousand |
ALBT
AMG
CYYHF
4881
KLM
CSGH