Crown Confectionery Co., Ltd. (264900.KS)

KRW 8410.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 8330.0 8380.0 8180.0 8240.0 13.92 Thousand
11 Mar, 2024 8180.0 8470.0 8180.0 8330.0 38.82 Thousand
08 Mar, 2024 8210.0 8320.0 8140.0 8160.0 23.38 Thousand
07 Mar, 2024 8260.0 8320.0 8180.0 8210.0 7392.00
06 Mar, 2024 8250.0 8330.0 8200.0 8260.0 9576.00
05 Mar, 2024 8350.0 8350.0 8260.0 8260.0 9703.00
04 Mar, 2024 8220.0 8410.0 8220.0 8350.0 43.8 Thousand
29 Feb, 2024 8220.0 8230.0 8120.0 8220.0 6416.00
28 Feb, 2024 8090.0 8200.0 8080.0 8170.0 8124.00
27 Feb, 2024 8280.0 8300.0 8100.0 8100.0 23.14 Thousand