Crown Confectionery Co., Ltd. (264900.KS)

KRW 8410.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 8290.0 8300.0 8230.0 8290.0 6051.00
06 Feb, 2024 8240.0 8340.0 8230.0 8290.0 11.77 Thousand
05 Feb, 2024 8390.0 8430.0 8250.0 8350.0 17.94 Thousand
02 Feb, 2024 8400.0 8440.0 8280.0 8390.0 23.53 Thousand
01 Feb, 2024 8150.0 8430.0 8090.0 8420.0 51.63 Thousand
31 Jan, 2024 8230.0 8230.0 8100.0 8150.0 7690.00
30 Jan, 2024 8140.0 8250.0 8100.0 8230.0 17.5 Thousand
29 Jan, 2024 8110.0 8140.0 8100.0 8140.0 9259.00
26 Jan, 2024 8080.0 8130.0 8030.0 8110.0 7860.00
25 Jan, 2024 8080.0 8160.0 8020.0 8090.0 4621.00