Crown Confectionery Co., Ltd. (264900.KS)

KRW 8410.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 8240.0 8300.0 8180.0 8230.0 7136.00
04 Jan, 2024 8330.0 8330.0 8240.0 8240.0 7018.00
03 Jan, 2024 8380.0 8380.0 8310.0 8320.0 3899.00
02 Jan, 2024 8420.0 8420.0 8320.0 8380.0 6392.00
28 Dec, 2023 8400.0 8400.0 8330.0 8380.0 5739.00
27 Dec, 2023 8410.0 8430.0 8310.0 8400.0 10.56 Thousand
26 Dec, 2023 8400.0 8480.0 8400.0 8480.0 10.22 Thousand
22 Dec, 2023 8410.0 8470.0 8380.0 8400.0 11.85 Thousand
21 Dec, 2023 8460.0 8470.0 8390.0 8400.0 7346.00
20 Dec, 2023 8400.0 8460.0 8380.0 8460.0 15.28 Thousand