Crown Confectionery Co., Ltd. (264900.KS)

KRW 8410.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 8080.0 8160.0 8020.0 8090.0 4621.00
24 Jan, 2024 8070.0 8140.0 8070.0 8080.0 4758.00
23 Jan, 2024 8010.0 8090.0 8010.0 8080.0 13.96 Thousand
22 Jan, 2024 8100.0 8230.0 8000.0 8020.0 37.13 Thousand
19 Jan, 2024 8070.0 8190.0 8020.0 8040.0 14.51 Thousand
18 Jan, 2024 8070.0 8110.0 8010.0 8060.0 17.26 Thousand
17 Jan, 2024 8180.0 8210.0 8050.0 8060.0 11.51 Thousand
16 Jan, 2024 8210.0 8220.0 8130.0 8180.0 5398.00
15 Jan, 2024 8260.0 8260.0 8140.0 8210.0 12.93 Thousand
12 Jan, 2024 8250.0 8300.0 8180.0 8230.0 7578.00