Crown Confectionery Co., Ltd. (264900.KS)
KRW 8410.0
(0.36%)
KRW 8410.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 8400.0 | 8460.0 | 8380.0 | 8460.0 | 15.28 Thousand |
| 19 Dec, 2023 | 8450.0 | 8450.0 | 8330.0 | 8380.0 | 9114.00 |
| 18 Dec, 2023 | 8350.0 | 8440.0 | 8290.0 | 8420.0 | 15.36 Thousand |
| 15 Dec, 2023 | 8370.0 | 8390.0 | 8260.0 | 8350.0 | 21.65 Thousand |
| 14 Dec, 2023 | 8460.0 | 8470.0 | 8120.0 | 8330.0 | 31.72 Thousand |
| 13 Dec, 2023 | 8560.0 | 8560.0 | 8360.0 | 8380.0 | 28.35 Thousand |
| 12 Dec, 2023 | 8490.0 | 8580.0 | 8470.0 | 8530.0 | 19.92 Thousand |
| 11 Dec, 2023 | 8660.0 | 8950.0 | 8490.0 | 8550.0 | 130.84 Thousand |
| 08 Dec, 2023 | 8620.0 | 8750.0 | 8570.0 | 8650.0 | 43.33 Thousand |
| 07 Dec, 2023 | 8580.0 | 9210.0 | 8560.0 | 8650.0 | 359.06 Thousand |
ALBT
AMG
CYYHF
4881
KLM
CSGH