Crown Confectionery Co., Ltd. (264900.KS)

KRW 8410.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 8450.0 8450.0 8330.0 8380.0 9114.00
18 Dec, 2023 8350.0 8440.0 8290.0 8420.0 15.36 Thousand
15 Dec, 2023 8370.0 8390.0 8260.0 8350.0 21.65 Thousand
14 Dec, 2023 8460.0 8470.0 8120.0 8330.0 31.72 Thousand
13 Dec, 2023 8560.0 8560.0 8360.0 8380.0 28.35 Thousand
12 Dec, 2023 8490.0 8580.0 8470.0 8530.0 19.92 Thousand
11 Dec, 2023 8660.0 8950.0 8490.0 8550.0 130.84 Thousand
08 Dec, 2023 8620.0 8750.0 8570.0 8650.0 43.33 Thousand
07 Dec, 2023 8580.0 9210.0 8560.0 8650.0 359.06 Thousand
06 Dec, 2023 8530.0 8720.0 8490.0 8550.0 19.85 Thousand