KRW 8410.0
(0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2023 | 8450.0 | 8450.0 | 8330.0 | 8380.0 | 9114.00 |
18 Dec, 2023 | 8350.0 | 8440.0 | 8290.0 | 8420.0 | 15.36 Thousand |
15 Dec, 2023 | 8370.0 | 8390.0 | 8260.0 | 8350.0 | 21.65 Thousand |
14 Dec, 2023 | 8460.0 | 8470.0 | 8120.0 | 8330.0 | 31.72 Thousand |
13 Dec, 2023 | 8560.0 | 8560.0 | 8360.0 | 8380.0 | 28.35 Thousand |
12 Dec, 2023 | 8490.0 | 8580.0 | 8470.0 | 8530.0 | 19.92 Thousand |
11 Dec, 2023 | 8660.0 | 8950.0 | 8490.0 | 8550.0 | 130.84 Thousand |
08 Dec, 2023 | 8620.0 | 8750.0 | 8570.0 | 8650.0 | 43.33 Thousand |
07 Dec, 2023 | 8580.0 | 9210.0 | 8560.0 | 8650.0 | 359.06 Thousand |
06 Dec, 2023 | 8530.0 | 8720.0 | 8490.0 | 8550.0 | 19.85 Thousand |
ALBT
AMG
CYYHF
4881
KLM
CSGH