Crown Confectionery Co., Ltd. (264900.KS)
KRW 8410.0
(0.36%)
KRW 8410.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 8660.0 | 8730.0 | 8540.0 | 8670.0 | 15.35 Thousand |
| 30 Nov, 2023 | 8570.0 | 8670.0 | 8520.0 | 8670.0 | 14.79 Thousand |
| 29 Nov, 2023 | 8670.0 | 8690.0 | 8590.0 | 8620.0 | 20.53 Thousand |
| 28 Nov, 2023 | 8490.0 | 8850.0 | 8470.0 | 8750.0 | 39.28 Thousand |
| 27 Nov, 2023 | 8520.0 | 8580.0 | 8460.0 | 8540.0 | 15.67 Thousand |
| 24 Nov, 2023 | 8600.0 | 8630.0 | 8530.0 | 8580.0 | 13.74 Thousand |
| 23 Nov, 2023 | 8640.0 | 8650.0 | 8560.0 | 8630.0 | 8536.00 |
| 22 Nov, 2023 | 8570.0 | 8660.0 | 8510.0 | 8640.0 | 12.38 Thousand |
| 21 Nov, 2023 | 8590.0 | 8650.0 | 8500.0 | 8610.0 | 15.78 Thousand |
| 20 Nov, 2023 | 8490.0 | 8600.0 | 8470.0 | 8580.0 | 19.92 Thousand |
ALBT
AMG
CYYHF
4881
KLM
CSGH