Crown Confectionery Co., Ltd. (264900.KS)
KRW 8410.0
(0.36%)
KRW 8410.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 8640.0 | 8650.0 | 8560.0 | 8630.0 | 8536.00 |
| 22 Nov, 2023 | 8570.0 | 8660.0 | 8510.0 | 8640.0 | 12.38 Thousand |
| 21 Nov, 2023 | 8590.0 | 8650.0 | 8500.0 | 8610.0 | 15.78 Thousand |
| 20 Nov, 2023 | 8490.0 | 8600.0 | 8470.0 | 8580.0 | 19.92 Thousand |
| 17 Nov, 2023 | 8480.0 | 8550.0 | 8440.0 | 8500.0 | 10.97 Thousand |
| 16 Nov, 2023 | 8430.0 | 8600.0 | 8420.0 | 8560.0 | 22.21 Thousand |
| 15 Nov, 2023 | 8280.0 | 8500.0 | 8240.0 | 8490.0 | 46.09 Thousand |
| 14 Nov, 2023 | 8080.0 | 8230.0 | 8080.0 | 8230.0 | 18.98 Thousand |
| 13 Nov, 2023 | 8260.0 | 8290.0 | 8100.0 | 8110.0 | 7807.00 |
| 10 Nov, 2023 | 8250.0 | 8250.0 | 8060.0 | 8250.0 | 11.09 Thousand |
ALBT
AMG
CYYHF
4881
KLM
CSGH