Crown Confectionery Co., Ltd. (264900.KS)

KRW 8410.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 8640.0 8650.0 8560.0 8630.0 8536.00
22 Nov, 2023 8570.0 8660.0 8510.0 8640.0 12.38 Thousand
21 Nov, 2023 8590.0 8650.0 8500.0 8610.0 15.78 Thousand
20 Nov, 2023 8490.0 8600.0 8470.0 8580.0 19.92 Thousand
17 Nov, 2023 8480.0 8550.0 8440.0 8500.0 10.97 Thousand
16 Nov, 2023 8430.0 8600.0 8420.0 8560.0 22.21 Thousand
15 Nov, 2023 8280.0 8500.0 8240.0 8490.0 46.09 Thousand
14 Nov, 2023 8080.0 8230.0 8080.0 8230.0 18.98 Thousand
13 Nov, 2023 8260.0 8290.0 8100.0 8110.0 7807.00
10 Nov, 2023 8250.0 8250.0 8060.0 8250.0 11.09 Thousand