Crown Confectionery Co., Ltd. (264900.KS)
KRW 8410.0
(0.36%)
KRW 8410.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 8200.0 | 8230.0 | 8150.0 | 8200.0 | 11.11 Thousand |
| 03 Nov, 2023 | 8040.0 | 8190.0 | 8040.0 | 8130.0 | 7501.00 |
| 02 Nov, 2023 | 7950.0 | 8050.0 | 7950.0 | 8020.0 | 10.95 Thousand |
| 01 Nov, 2023 | 7850.0 | 7960.0 | 7850.0 | 7930.0 | 13.46 Thousand |
| 31 Oct, 2023 | 7930.0 | 7960.0 | 7800.0 | 7850.0 | 11.94 Thousand |
| 30 Oct, 2023 | 7990.0 | 8000.0 | 7550.0 | 7900.0 | 18.66 Thousand |
| 27 Oct, 2023 | 8030.0 | 8050.0 | 7920.0 | 7980.0 | 17.22 Thousand |
| 26 Oct, 2023 | 8130.0 | 8130.0 | 7960.0 | 8030.0 | 11.33 Thousand |
| 25 Oct, 2023 | 8100.0 | 8190.0 | 8100.0 | 8130.0 | 8096.00 |
| 24 Oct, 2023 | 8020.0 | 8100.0 | 7910.0 | 8020.0 | 14.91 Thousand |
ALBT
AMG
CYYHF
4881
KLM
CSGH