Crown Confectionery Co., Ltd. (264900.KS)
KRW 8410.0
(0.36%)
KRW 8410.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 8070.0 | 8150.0 | 8030.0 | 8130.0 | 11.49 Thousand |
| 04 Oct, 2023 | 8140.0 | 8140.0 | 8030.0 | 8060.0 | 12.18 Thousand |
| 27 Sep, 2023 | 8130.0 | 8180.0 | 8120.0 | 8140.0 | 9455.00 |
| 26 Sep, 2023 | 8200.0 | 8240.0 | 8140.0 | 8140.0 | 16.18 Thousand |
| 25 Sep, 2023 | 8220.0 | 8600.0 | 8150.0 | 8220.0 | 16.87 Thousand |
| 22 Sep, 2023 | 8270.0 | 8280.0 | 8170.0 | 8230.0 | 15.41 Thousand |
| 21 Sep, 2023 | 8440.0 | 8440.0 | 8200.0 | 8330.0 | 28.97 Thousand |
| 20 Sep, 2023 | 8540.0 | 8540.0 | 8420.0 | 8450.0 | 12.29 Thousand |
| 19 Sep, 2023 | 8480.0 | 8570.0 | 8460.0 | 8570.0 | 15.37 Thousand |
| 18 Sep, 2023 | 8570.0 | 8640.0 | 8470.0 | 8540.0 | 11.75 Thousand |
ALBT
AMG
CYYHF
4881
KLM
CSGH