Ildong Pharmaceutical Co., Ltd. (249420.KS)
KRW 11870.0
(0.34%)
KRW 11870.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 11830.0 | 11830.0 | 11690.0 | 11760.0 | 59.05 Thousand |
| 18 Feb, 2025 | 11880.0 | 11880.0 | 11710.0 | 11750.0 | 46.75 Thousand |
| 17 Feb, 2025 | 12030.0 | 12040.0 | 11870.0 | 11890.0 | 83.86 Thousand |
| 14 Feb, 2025 | 11740.0 | 12500.0 | 11730.0 | 11890.0 | 332.65 Thousand |
| 13 Feb, 2025 | 11310.0 | 11800.0 | 11280.0 | 11340.0 | 73.23 Thousand |
| 12 Feb, 2025 | 11440.0 | 11500.0 | 11250.0 | 11280.0 | 33.53 Thousand |
| 11 Feb, 2025 | 11430.0 | 11500.0 | 11320.0 | 11420.0 | 38.97 Thousand |
| 10 Feb, 2025 | 11240.0 | 11480.0 | 11050.0 | 11430.0 | 53.18 Thousand |
| 07 Feb, 2025 | 11240.0 | 11340.0 | 11190.0 | 11230.0 | 28.36 Thousand |
| 06 Feb, 2025 | 11260.0 | 11430.0 | 11260.0 | 11340.0 | 39.21 Thousand |
GMTD
601100
FUR
600219
688366
BETS-B