Ildong Pharmaceutical Co., Ltd. (249420.KS)
KRW 11350.0
(-5.42%)
KRW 11350.0
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 14340.0 | 14340.0 | 14120.0 | 14320.0 | 66.26 Thousand |
| 25 Sep, 2024 | 14110.0 | 14440.0 | 14100.0 | 14270.0 | 135.94 Thousand |
| 24 Sep, 2024 | 14000.0 | 14050.0 | 13750.0 | 13970.0 | 69.49 Thousand |
| 23 Sep, 2024 | 14150.0 | 14210.0 | 13850.0 | 14070.0 | 87.04 Thousand |
| 20 Sep, 2024 | 14030.0 | 14140.0 | 13600.0 | 14050.0 | 106.87 Thousand |
| 19 Sep, 2024 | 13720.0 | 14030.0 | 13570.0 | 13950.0 | 78.83 Thousand |
| 13 Sep, 2024 | 14070.0 | 14070.0 | 13720.0 | 13830.0 | 51.64 Thousand |
| 12 Sep, 2024 | 13640.0 | 13970.0 | 13640.0 | 13850.0 | 59.81 Thousand |
| 11 Sep, 2024 | 13510.0 | 13890.0 | 13470.0 | 13600.0 | 66.73 Thousand |
| 10 Sep, 2024 | 13960.0 | 14030.0 | 13540.0 | 13610.0 | 82.69 Thousand |
GMTD
601100
FUR
600219
688366
BETS-B