Ildong Pharmaceutical Co., Ltd. (249420.KS)
KRW 11870.0
(0.34%)
KRW 11870.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 11930.0 | 11940.0 | 11810.0 | 11880.0 | 45.99 Thousand |
| 15 Jan, 2025 | 12120.0 | 12120.0 | 11740.0 | 11740.0 | 74.85 Thousand |
| 14 Jan, 2025 | 11960.0 | 12120.0 | 11880.0 | 11990.0 | 31.94 Thousand |
| 13 Jan, 2025 | 12180.0 | 12240.0 | 11960.0 | 11960.0 | 42.84 Thousand |
| 10 Jan, 2025 | 12330.0 | 12400.0 | 12160.0 | 12180.0 | 37.29 Thousand |
| 09 Jan, 2025 | 12330.0 | 12430.0 | 12260.0 | 12320.0 | 58.17 Thousand |
| 08 Jan, 2025 | 12300.0 | 12520.0 | 12270.0 | 12320.0 | 75.71 Thousand |
| 07 Jan, 2025 | 12400.0 | 12400.0 | 12160.0 | 12330.0 | 96.83 Thousand |
| 06 Jan, 2025 | 11780.0 | 12450.0 | 11750.0 | 12380.0 | 179.38 Thousand |
| 03 Jan, 2025 | 11550.0 | 11810.0 | 11530.0 | 11730.0 | 59.67 Thousand |
GMTD
601100
FUR
600219
688366
BETS-B