Ildong Pharmaceutical Co., Ltd. (249420.KS)
KRW 11350.0
(-5.42%)
KRW 11350.0
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 13180.0 | 13830.0 | 13180.0 | 13830.0 | 81.9 Thousand |
| 08 Sep, 2024 | 13180.0 | 13830.0 | 13180.0 | 13830.0 | 64.19 Thousand |
| 06 Sep, 2024 | 14000.0 | 14070.0 | 13500.0 | 13610.0 | 77.42 Thousand |
| 05 Sep, 2024 | 14180.0 | 14330.0 | 13730.0 | 13990.0 | 119.94 Thousand |
| 04 Sep, 2024 | 14500.0 | 14640.0 | 14090.0 | 14180.0 | 190.22 Thousand |
| 03 Sep, 2024 | 15000.0 | 15090.0 | 14790.0 | 15020.0 | 188.6 Thousand |
| 02 Sep, 2024 | 15100.0 | 15100.0 | 14690.0 | 14970.0 | 186.03 Thousand |
| 01 Sep, 2024 | 15100.0 | 15100.0 | 14690.0 | 14970.0 | 186.03 Thousand |
| 30 Aug, 2024 | 15040.0 | 15170.0 | 14750.0 | 15150.0 | 182.63 Thousand |
| 29 Aug, 2024 | 15520.0 | 15690.0 | 14950.0 | 15030.0 | 346.17 Thousand |
GMTD
601100
FUR
600219
688366
BETS-B