Ildong Pharmaceutical Co., Ltd. (249420.KS)
KRW 11870.0
(0.34%)
KRW 11870.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 11100.0 | 11340.0 | 11100.0 | 11250.0 | 39.91 Thousand |
| 04 Feb, 2025 | 10960.0 | 11120.0 | 10960.0 | 11100.0 | 29.26 Thousand |
| 03 Feb, 2025 | 11010.0 | 11100.0 | 10830.0 | 10950.0 | 89.36 Thousand |
| 31 Jan, 2025 | 11470.0 | 11470.0 | 11210.0 | 11250.0 | 59.58 Thousand |
| 24 Jan, 2025 | 11500.0 | 11670.0 | 11410.0 | 11470.0 | 31.58 Thousand |
| 23 Jan, 2025 | 11790.0 | 11790.0 | 11480.0 | 11500.0 | 50.76 Thousand |
| 22 Jan, 2025 | 11780.0 | 11910.0 | 11700.0 | 11720.0 | 45 Thousand |
| 21 Jan, 2025 | 11890.0 | 12000.0 | 11760.0 | 11780.0 | 48.95 Thousand |
| 20 Jan, 2025 | 12150.0 | 12150.0 | 11850.0 | 11890.0 | 43.26 Thousand |
| 17 Jan, 2025 | 11770.0 | 12190.0 | 11700.0 | 12150.0 | 79.19 Thousand |
GMTD
601100
FUR
600219
688366
BETS-B