Ildong Pharmaceutical Co., Ltd. (249420.KS)
KRW 11870.0
(0.34%)
KRW 11870.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 12700.0 | 12850.0 | 12520.0 | 12520.0 | 9820.00 |
| 30 May, 2025 | 13440.0 | 13440.0 | 12500.0 | 12580.0 | 120.53 Thousand |
| 29 May, 2025 | 12360.0 | 12500.0 | 12240.0 | 12500.0 | 45.18 Thousand |
| 28 May, 2025 | 12400.0 | 12720.0 | 12300.0 | 12330.0 | 68.58 Thousand |
| 27 May, 2025 | 12220.0 | 12430.0 | 11950.0 | 12110.0 | 63.22 Thousand |
| 26 May, 2025 | 12260.0 | 12420.0 | 12030.0 | 12190.0 | 67.17 Thousand |
| 23 May, 2025 | 12300.0 | 12300.0 | 11890.0 | 11910.0 | 99.55 Thousand |
| 22 May, 2025 | 12140.0 | 12960.0 | 11880.0 | 12390.0 | 531.75 Thousand |
| 21 May, 2025 | 11560.0 | 11910.0 | 11560.0 | 11850.0 | 69.51 Thousand |
| 20 May, 2025 | 11530.0 | 11670.0 | 11360.0 | 11520.0 | 20.73 Thousand |
GMTD
601100
FUR
600219
688366
BETS-B