Ildong Pharmaceutical Co., Ltd. (249420.KS)

KRW 11350.0

(-5.42%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 11550.0 11810.0 11530.0 11730.0 59.37 Thousand
02 Jan, 2025 11910.0 11910.0 11460.0 11510.0 73.59 Thousand
30 Dec, 2024 12100.0 12780.0 11760.0 11770.0 162.72 Thousand
27 Dec, 2024 12010.0 12240.0 11820.0 11830.0 127.44 Thousand
26 Dec, 2024 11630.0 12340.0 11630.0 11950.0 226.26 Thousand
24 Dec, 2024 11500.0 13750.0 11360.0 11750.0 897.8 Thousand
23 Dec, 2024 10980.0 11410.0 10980.0 11360.0 45.86 Thousand
20 Dec, 2024 11400.0 11450.0 10950.0 10950.0 95.23 Thousand
19 Dec, 2024 11770.0 11970.0 11100.0 11390.0 114.62 Thousand
18 Dec, 2024 12050.0 12050.0 11830.0 12000.0 31.83 Thousand