Ildong Pharmaceutical Co., Ltd. (249420.KS)
KRW 11870.0
(0.34%)
KRW 11870.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 11560.0 | 11910.0 | 11560.0 | 11850.0 | 69.51 Thousand |
| 20 May, 2025 | 11530.0 | 11670.0 | 11360.0 | 11520.0 | 20.73 Thousand |
| 19 May, 2025 | 11570.0 | 11690.0 | 11350.0 | 11520.0 | 54.41 Thousand |
| 16 May, 2025 | 11610.0 | 11610.0 | 11340.0 | 11430.0 | 38.27 Thousand |
| 15 May, 2025 | 11510.0 | 11660.0 | 11460.0 | 11570.0 | 25.6 Thousand |
| 14 May, 2025 | 11640.0 | 11680.0 | 11460.0 | 11550.0 | 24.98 Thousand |
| 13 May, 2025 | 11700.0 | 11780.0 | 11590.0 | 11610.0 | 31 Thousand |
| 12 May, 2025 | 11780.0 | 11780.0 | 11400.0 | 11590.0 | 28 Thousand |
| 09 May, 2025 | 11600.0 | 11680.0 | 11450.0 | 11560.0 | 33.77 Thousand |
| 08 May, 2025 | 11460.0 | 11770.0 | 11460.0 | 11620.0 | 24.19 Thousand |
GMTD
601100
FUR
600219
688366
BETS-B