Ildong Pharmaceutical Co., Ltd. (249420.KS)
KRW 11870.0
(0.34%)
KRW 11870.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 11330.0 | 11460.0 | 11260.0 | 11340.0 | 25.55 Thousand |
| 18 Apr, 2025 | 11320.0 | 11470.0 | 11140.0 | 11330.0 | 46.07 Thousand |
| 17 Apr, 2025 | 11310.0 | 11310.0 | 11160.0 | 11210.0 | 12.04 Thousand |
| 16 Apr, 2025 | 11380.0 | 11380.0 | 11140.0 | 11140.0 | 23.75 Thousand |
| 15 Apr, 2025 | 11300.0 | 11370.0 | 11200.0 | 11270.0 | 20.6 Thousand |
| 14 Apr, 2025 | 11050.0 | 11310.0 | 10930.0 | 11280.0 | 32.92 Thousand |
| 11 Apr, 2025 | 10850.0 | 11120.0 | 10750.0 | 11120.0 | 32.46 Thousand |
| 10 Apr, 2025 | 10670.0 | 10870.0 | 10550.0 | 10850.0 | 34.35 Thousand |
| 09 Apr, 2025 | 10800.0 | 10800.0 | 10300.0 | 10500.0 | 49.76 Thousand |
| 08 Apr, 2025 | 10970.0 | 10980.0 | 10740.0 | 10820.0 | 49.39 Thousand |
GMTD
601100
FUR
600219
688366
BETS-B