Ildong Pharmaceutical Co., Ltd. (249420.KS)

KRW 11350.0

(-5.42%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 11830.0 11960.0 11800.0 11880.0 44.48 Thousand
02 Dec, 2024 12000.0 12130.0 11830.0 11830.0 95.84 Thousand
29 Nov, 2024 12250.0 12250.0 12000.0 12000.0 63.94 Thousand
28 Nov, 2024 12120.0 12300.0 12080.0 12180.0 62.97 Thousand
27 Nov, 2024 12270.0 12270.0 12110.0 12120.0 62.24 Thousand
26 Nov, 2024 12210.0 12240.0 12100.0 12180.0 58.92 Thousand
25 Nov, 2024 12160.0 12310.0 12160.0 12180.0 61.76 Thousand
22 Nov, 2024 12250.0 12360.0 12120.0 12160.0 44.35 Thousand
21 Nov, 2024 12380.0 12400.0 12210.0 12250.0 47.26 Thousand
20 Nov, 2024 12280.0 12420.0 12230.0 12380.0 40.27 Thousand