Ildong Pharmaceutical Co., Ltd. (249420.KS)

KRW 11350.0

(-5.42%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 12290.0 12450.0 12200.0 12300.0 60.58 Thousand
18 Nov, 2024 12030.0 12450.0 12030.0 12310.0 74.11 Thousand
15 Nov, 2024 12080.0 12370.0 12060.0 12150.0 50.64 Thousand
14 Nov, 2024 12290.0 12370.0 12100.0 12150.0 63.08 Thousand
13 Nov, 2024 11980.0 12710.0 11980.0 12300.0 91.54 Thousand
12 Nov, 2024 12630.0 12640.0 12160.0 12220.0 91.03 Thousand
11 Nov, 2024 12990.0 13070.0 12600.0 12630.0 92.17 Thousand
08 Nov, 2024 13060.0 13170.0 13000.0 13070.0 56.38 Thousand
07 Nov, 2024 13340.0 13340.0 13040.0 13070.0 69.42 Thousand
06 Nov, 2024 13620.0 13690.0 13240.0 13340.0 64.79 Thousand