Ildong Pharmaceutical Co., Ltd. (249420.KS)

KRW 11350.0

(-5.42%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 13530.0 13720.0 13470.0 13590.0 64.86 Thousand
04 Nov, 2024 13440.0 13590.0 13330.0 13520.0 47.17 Thousand
01 Nov, 2024 13430.0 13690.0 13370.0 13440.0 51.03 Thousand
31 Oct, 2024 13720.0 13770.0 13550.0 13600.0 58.15 Thousand
30 Oct, 2024 13640.0 13950.0 13540.0 13630.0 62.8 Thousand
29 Oct, 2024 13700.0 13780.0 13500.0 13640.0 53.75 Thousand
28 Oct, 2024 13500.0 13720.0 13410.0 13690.0 53.31 Thousand
25 Oct, 2024 13550.0 13690.0 13400.0 13540.0 70.6 Thousand
24 Oct, 2024 13890.0 13900.0 13580.0 13690.0 69.66 Thousand
23 Oct, 2024 14000.0 14150.0 13810.0 13900.0 56.6 Thousand