Ildong Pharmaceutical Co., Ltd. (249420.KS)

KRW 11870.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 11110.0 11210.0 10930.0 11110.0 52.5 Thousand
28 Mar, 2025 11100.0 11100.0 10980.0 10990.0 47.59 Thousand
27 Mar, 2025 11170.0 11200.0 11070.0 11080.0 28.97 Thousand
26 Mar, 2025 11160.0 11210.0 11100.0 11160.0 26.21 Thousand
25 Mar, 2025 11000.0 11220.0 11000.0 11150.0 40.11 Thousand
24 Mar, 2025 11020.0 11310.0 11000.0 11040.0 38.67 Thousand
21 Mar, 2025 11090.0 11210.0 11020.0 11020.0 71.57 Thousand
20 Mar, 2025 11270.0 11270.0 11060.0 11090.0 55.54 Thousand
19 Mar, 2025 11150.0 11240.0 11080.0 11200.0 44.79 Thousand
18 Mar, 2025 11220.0 11280.0 11140.0 11150.0 45.68 Thousand