Ildong Pharmaceutical Co., Ltd. (249420.KS)
KRW 11870.0
(0.34%)
KRW 11870.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 11110.0 | 11420.0 | 11110.0 | 11210.0 | 48.07 Thousand |
| 31 Mar, 2025 | 11110.0 | 11210.0 | 10930.0 | 11110.0 | 52.5 Thousand |
| 28 Mar, 2025 | 11100.0 | 11100.0 | 10980.0 | 10990.0 | 47.59 Thousand |
| 27 Mar, 2025 | 11170.0 | 11200.0 | 11070.0 | 11080.0 | 28.97 Thousand |
| 26 Mar, 2025 | 11160.0 | 11210.0 | 11100.0 | 11160.0 | 26.21 Thousand |
| 25 Mar, 2025 | 11000.0 | 11220.0 | 11000.0 | 11150.0 | 40.11 Thousand |
| 24 Mar, 2025 | 11020.0 | 11310.0 | 11000.0 | 11040.0 | 38.67 Thousand |
| 21 Mar, 2025 | 11090.0 | 11210.0 | 11020.0 | 11020.0 | 71.57 Thousand |
| 20 Mar, 2025 | 11270.0 | 11270.0 | 11060.0 | 11090.0 | 55.54 Thousand |
| 19 Mar, 2025 | 11150.0 | 11240.0 | 11080.0 | 11200.0 | 44.79 Thousand |
GMTD
601100
FUR
600219
688366
BETS-B