Ildong Pharmaceutical Co., Ltd. (249420.KS)

KRW 11350.0

(-5.42%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 14750.0 14760.0 14410.0 14710.0 123.58 Thousand
14 Oct, 2024 14260.0 14710.0 14170.0 14700.0 233.86 Thousand
11 Oct, 2024 14190.0 14200.0 13940.0 14030.0 56.98 Thousand
10 Oct, 2024 14200.0 14270.0 14020.0 14190.0 99 Thousand
08 Oct, 2024 14260.0 14420.0 14050.0 14130.0 73.11 Thousand
07 Oct, 2024 14000.0 14480.0 14000.0 14220.0 93.37 Thousand
04 Oct, 2024 13970.0 14500.0 13910.0 13960.0 124.86 Thousand
02 Oct, 2024 13950.0 14870.0 13710.0 13960.0 335.09 Thousand
30 Sep, 2024 14090.0 14400.0 13840.0 13880.0 90.54 Thousand
27 Sep, 2024 14330.0 14400.0 13550.0 14080.0 74.03 Thousand