Ildong Pharmaceutical Co., Ltd. (249420.KS)
KRW 11870.0
(0.34%)
KRW 11870.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 11220.0 | 11280.0 | 11140.0 | 11150.0 | 45.68 Thousand |
| 17 Mar, 2025 | 11330.0 | 11390.0 | 11180.0 | 11210.0 | 43.33 Thousand |
| 14 Mar, 2025 | 11370.0 | 11400.0 | 11220.0 | 11290.0 | 66.38 Thousand |
| 13 Mar, 2025 | 11150.0 | 12740.0 | 11010.0 | 11370.0 | 510.56 Thousand |
| 12 Mar, 2025 | 11150.0 | 11230.0 | 11050.0 | 11080.0 | 35.08 Thousand |
| 11 Mar, 2025 | 10860.0 | 11210.0 | 10860.0 | 11070.0 | 36.89 Thousand |
| 10 Mar, 2025 | 11200.0 | 11325.0 | 11100.0 | 11230.0 | 55.79 Thousand |
| 07 Mar, 2025 | 11350.0 | 11350.0 | 11180.0 | 11200.0 | 43.52 Thousand |
| 06 Mar, 2025 | 11480.0 | 11590.0 | 11380.0 | 11380.0 | 34.54 Thousand |
| 05 Mar, 2025 | 11430.0 | 11580.0 | 11410.0 | 11470.0 | 24.22 Thousand |
GMTD
601100
FUR
600219
688366
BETS-B