Ildong Pharmaceutical Co., Ltd. (249420.KS)
KRW 11350.0
(-5.42%)
KRW 11350.0
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 13700.0 | 13780.0 | 13500.0 | 13640.0 | 53.75 Thousand |
| 28 Oct, 2024 | 13500.0 | 13720.0 | 13410.0 | 13690.0 | 53.31 Thousand |
| 25 Oct, 2024 | 13550.0 | 13690.0 | 13400.0 | 13540.0 | 70.6 Thousand |
| 24 Oct, 2024 | 13890.0 | 13900.0 | 13580.0 | 13690.0 | 69.66 Thousand |
| 23 Oct, 2024 | 14000.0 | 14150.0 | 13810.0 | 13900.0 | 56.6 Thousand |
| 22 Oct, 2024 | 14460.0 | 14460.0 | 13860.0 | 13900.0 | 108.88 Thousand |
| 21 Oct, 2024 | 14860.0 | 14860.0 | 14400.0 | 14460.0 | 102.33 Thousand |
| 18 Oct, 2024 | 15000.0 | 15200.0 | 14600.0 | 14840.0 | 141.35 Thousand |
| 17 Oct, 2024 | 14780.0 | 15510.0 | 14560.0 | 14920.0 | 301.12 Thousand |
| 16 Oct, 2024 | 14720.0 | 14840.0 | 14420.0 | 14750.0 | 139.09 Thousand |
GMTD
601100
FUR
600219
688366
BETS-B