Ildong Pharmaceutical Co., Ltd. (249420.KS)
KRW 11870.0
(0.34%)
KRW 11870.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 12030.0 | 12080.0 | 11920.0 | 11990.0 | 34.66 Thousand |
| 16 Dec, 2024 | 11910.0 | 12140.0 | 11910.0 | 12030.0 | 63.79 Thousand |
| 13 Dec, 2024 | 11680.0 | 11970.0 | 11660.0 | 11890.0 | 59.58 Thousand |
| 12 Dec, 2024 | 11660.0 | 11880.0 | 11480.0 | 11680.0 | 42.63 Thousand |
| 11 Dec, 2024 | 11180.0 | 11880.0 | 11000.0 | 11660.0 | 99.28 Thousand |
| 10 Dec, 2024 | 10700.0 | 11110.0 | 10600.0 | 11090.0 | 62.2 Thousand |
| 09 Dec, 2024 | 11010.0 | 11280.0 | 10560.0 | 10650.0 | 121.76 Thousand |
| 06 Dec, 2024 | 11500.0 | 11680.0 | 11150.0 | 11300.0 | 85.83 Thousand |
| 05 Dec, 2024 | 11260.0 | 11660.0 | 11160.0 | 11660.0 | 66.61 Thousand |
| 04 Dec, 2024 | 11530.0 | 11710.0 | 11180.0 | 11220.0 | 185.41 Thousand |
GMTD
601100
FUR
600219
688366
BETS-B