Ildong Pharmaceutical Co., Ltd. (249420.KS)
KRW 11870.0
(0.34%)
KRW 11870.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 12380.0 | 12400.0 | 12210.0 | 12250.0 | 47.26 Thousand |
| 20 Nov, 2024 | 12280.0 | 12420.0 | 12230.0 | 12380.0 | 40.27 Thousand |
| 19 Nov, 2024 | 12290.0 | 12450.0 | 12200.0 | 12300.0 | 60.58 Thousand |
| 18 Nov, 2024 | 12030.0 | 12450.0 | 12030.0 | 12310.0 | 74.11 Thousand |
| 15 Nov, 2024 | 12080.0 | 12370.0 | 12060.0 | 12150.0 | 50.64 Thousand |
| 14 Nov, 2024 | 12290.0 | 12370.0 | 12100.0 | 12150.0 | 63.08 Thousand |
| 13 Nov, 2024 | 11980.0 | 12710.0 | 11980.0 | 12300.0 | 91.54 Thousand |
| 12 Nov, 2024 | 12630.0 | 12640.0 | 12160.0 | 12220.0 | 91.03 Thousand |
| 11 Nov, 2024 | 12990.0 | 13070.0 | 12600.0 | 12630.0 | 92.17 Thousand |
| 08 Nov, 2024 | 13060.0 | 13170.0 | 13000.0 | 13070.0 | 56.38 Thousand |
GMTD
601100
FUR
600219
688366
BETS-B