Ildong Pharmaceutical Co., Ltd. (249420.KS)
KRW 11870.0
(0.34%)
KRW 11870.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 13340.0 | 13340.0 | 13040.0 | 13070.0 | 69.42 Thousand |
| 06 Nov, 2024 | 13620.0 | 13690.0 | 13240.0 | 13340.0 | 64.79 Thousand |
| 05 Nov, 2024 | 13530.0 | 13720.0 | 13470.0 | 13590.0 | 64.86 Thousand |
| 04 Nov, 2024 | 13440.0 | 13590.0 | 13330.0 | 13520.0 | 47.17 Thousand |
| 01 Nov, 2024 | 13430.0 | 13690.0 | 13370.0 | 13440.0 | 51.03 Thousand |
| 31 Oct, 2024 | 13720.0 | 13770.0 | 13550.0 | 13600.0 | 58.15 Thousand |
| 30 Oct, 2024 | 13640.0 | 13950.0 | 13540.0 | 13630.0 | 62.8 Thousand |
| 29 Oct, 2024 | 13700.0 | 13780.0 | 13500.0 | 13640.0 | 53.75 Thousand |
| 28 Oct, 2024 | 13500.0 | 13720.0 | 13410.0 | 13690.0 | 53.31 Thousand |
| 25 Oct, 2024 | 13550.0 | 13690.0 | 13400.0 | 13540.0 | 70.6 Thousand |
GMTD
601100
FUR
600219
688366
BETS-B