Ildong Pharmaceutical Co., Ltd. (249420.KS)
KRW 11870.0
(0.34%)
KRW 11870.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 14200.0 | 14270.0 | 14020.0 | 14190.0 | 99 Thousand |
| 08 Oct, 2024 | 14260.0 | 14420.0 | 14050.0 | 14130.0 | 73.11 Thousand |
| 07 Oct, 2024 | 14000.0 | 14480.0 | 14000.0 | 14220.0 | 93.37 Thousand |
| 04 Oct, 2024 | 13970.0 | 14500.0 | 13910.0 | 13960.0 | 124.86 Thousand |
| 02 Oct, 2024 | 13950.0 | 14870.0 | 13710.0 | 13960.0 | 335.09 Thousand |
| 30 Sep, 2024 | 14090.0 | 14400.0 | 13840.0 | 13880.0 | 90.54 Thousand |
| 27 Sep, 2024 | 14330.0 | 14400.0 | 13550.0 | 14080.0 | 74.03 Thousand |
| 26 Sep, 2024 | 14340.0 | 14340.0 | 14120.0 | 14320.0 | 66.26 Thousand |
| 25 Sep, 2024 | 14110.0 | 14440.0 | 14100.0 | 14270.0 | 135.94 Thousand |
| 24 Sep, 2024 | 14000.0 | 14050.0 | 13750.0 | 13970.0 | 69.49 Thousand |
GMTD
601100
FUR
600219
688366
BETS-B