Ildong Pharmaceutical Co., Ltd. (249420.KS)
KRW 11870.0
(0.34%)
KRW 11870.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 13890.0 | 13900.0 | 13580.0 | 13690.0 | 69.66 Thousand |
| 23 Oct, 2024 | 14000.0 | 14150.0 | 13810.0 | 13900.0 | 56.6 Thousand |
| 22 Oct, 2024 | 14460.0 | 14460.0 | 13860.0 | 13900.0 | 108.88 Thousand |
| 21 Oct, 2024 | 14860.0 | 14860.0 | 14400.0 | 14460.0 | 102.33 Thousand |
| 18 Oct, 2024 | 15000.0 | 15200.0 | 14600.0 | 14840.0 | 141.35 Thousand |
| 17 Oct, 2024 | 14780.0 | 15510.0 | 14560.0 | 14920.0 | 301.12 Thousand |
| 16 Oct, 2024 | 14720.0 | 14840.0 | 14420.0 | 14750.0 | 139.09 Thousand |
| 15 Oct, 2024 | 14750.0 | 14760.0 | 14410.0 | 14710.0 | 123.58 Thousand |
| 14 Oct, 2024 | 14260.0 | 14710.0 | 14170.0 | 14700.0 | 233.86 Thousand |
| 11 Oct, 2024 | 14190.0 | 14200.0 | 13940.0 | 14030.0 | 56.98 Thousand |
GMTD
601100
FUR
600219
688366
BETS-B