Ildong Pharmaceutical Co., Ltd. (249420.KS)
KRW 11870.0
(0.34%)
KRW 11870.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 11530.0 | 11710.0 | 11180.0 | 11220.0 | 185.41 Thousand |
| 03 Dec, 2024 | 11830.0 | 11960.0 | 11800.0 | 11880.0 | 44.48 Thousand |
| 02 Dec, 2024 | 12000.0 | 12130.0 | 11830.0 | 11830.0 | 95.84 Thousand |
| 29 Nov, 2024 | 12250.0 | 12250.0 | 12000.0 | 12000.0 | 63.94 Thousand |
| 28 Nov, 2024 | 12120.0 | 12300.0 | 12080.0 | 12180.0 | 62.97 Thousand |
| 27 Nov, 2024 | 12270.0 | 12270.0 | 12110.0 | 12120.0 | 62.24 Thousand |
| 26 Nov, 2024 | 12210.0 | 12240.0 | 12100.0 | 12180.0 | 58.92 Thousand |
| 25 Nov, 2024 | 12160.0 | 12310.0 | 12160.0 | 12180.0 | 61.76 Thousand |
| 22 Nov, 2024 | 12250.0 | 12360.0 | 12120.0 | 12160.0 | 44.35 Thousand |
| 21 Nov, 2024 | 12380.0 | 12400.0 | 12210.0 | 12250.0 | 47.26 Thousand |
GMTD
601100
FUR
600219
688366
BETS-B