Sempio Foods Company (248170.KS)
KRW 26800.0
(0.37%)
KRW 26800.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 25950.0 | 26150.0 | 25750.0 | 26100.0 | 11.36 Thousand |
| 14 Feb, 2025 | 26000.0 | 26250.0 | 25650.0 | 25750.0 | 12.56 Thousand |
| 13 Feb, 2025 | 25800.0 | 26900.0 | 25600.0 | 26000.0 | 17 Thousand |
| 12 Feb, 2025 | 26150.0 | 26400.0 | 25650.0 | 25900.0 | 16.55 Thousand |
| 11 Feb, 2025 | 25900.0 | 26600.0 | 25600.0 | 26450.0 | 20.37 Thousand |
| 10 Feb, 2025 | 26100.0 | 26400.0 | 25700.0 | 25700.0 | 20.44 Thousand |
| 07 Feb, 2025 | 26200.0 | 26350.0 | 25700.0 | 25700.0 | 15.26 Thousand |
| 06 Feb, 2025 | 25950.0 | 26300.0 | 25650.0 | 26200.0 | 32.05 Thousand |
| 05 Feb, 2025 | 26500.0 | 26550.0 | 25850.0 | 26100.0 | 42.72 Thousand |
| 04 Feb, 2025 | 24700.0 | 26950.0 | 24400.0 | 26800.0 | 105.49 Thousand |
GANGAFORGE
JIHD
9271
6911
RTX
4979