Sempio Foods Company (248170.KS)

KRW 26800.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 30050.0 30500.0 29500.0 29500.0 48.67 Thousand
25 Sep, 2023 29750.0 31500.0 29750.0 30150.0 169.45 Thousand
22 Sep, 2023 29300.0 31450.0 29200.0 29800.0 93.2 Thousand
21 Sep, 2023 30400.0 30600.0 29750.0 29800.0 44.21 Thousand
20 Sep, 2023 30900.0 31250.0 30100.0 30400.0 70.21 Thousand
19 Sep, 2023 31100.0 31900.0 30700.0 30850.0 81.58 Thousand
18 Sep, 2023 32000.0 32500.0 30600.0 31000.0 121.43 Thousand
15 Sep, 2023 32000.0 32350.0 31350.0 31500.0 91.27 Thousand
14 Sep, 2023 32450.0 32750.0 31150.0 31850.0 180.06 Thousand