Sempio Foods Company (248170.KS)

KRW 26700.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 26550.0 26750.0 26500.0 26750.0 13.02 Thousand
11 Apr, 2025 26700.0 26900.0 26200.0 26500.0 28.87 Thousand
10 Apr, 2025 26500.0 27150.0 26250.0 26850.0 51.96 Thousand
09 Apr, 2025 27300.0 28850.0 26150.0 26250.0 187.8 Thousand
08 Apr, 2025 25250.0 27450.0 25250.0 26850.0 128.3 Thousand
07 Apr, 2025 26000.0 27500.0 25000.0 25300.0 80.03 Thousand
04 Apr, 2025 25750.0 26300.0 25400.0 26000.0 9769.00
03 Apr, 2025 25700.0 26050.0 25450.0 25750.0 8431.00
02 Apr, 2025 25700.0 26000.0 25250.0 25900.0 6056.00
01 Apr, 2025 25350.0 25850.0 25000.0 25700.0 6977.00