Sempio Foods Company (248170.KS)
KRW 26450.0
(0.57%)
KRW 26450.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 27000.0 | 27000.0 | 26750.0 | 26750.0 | 4407.00 |
| 12 Jun, 2025 | 27000.0 | 27200.0 | 27000.0 | 27200.0 | 615.00 |
| 11 Jun, 2025 | 27200.0 | 27250.0 | 27000.0 | 27200.0 | 1010.00 |
| 10 Jun, 2025 | 27450.0 | 27525.0 | 27200.0 | 27500.0 | 5189.00 |
| 09 Jun, 2025 | 26900.0 | 27300.0 | 26900.0 | 27200.0 | 4699.00 |
| 05 Jun, 2025 | 26700.0 | 27000.0 | 26650.0 | 26900.0 | 17.71 Thousand |
| 04 Jun, 2025 | 26500.0 | 26850.0 | 26250.0 | 26850.0 | 14.09 Thousand |
| 02 Jun, 2025 | 26600.0 | 26600.0 | 26200.0 | 26400.0 | 10.81 Thousand |
| 30 May, 2025 | 26450.0 | 26750.0 | 26450.0 | 26600.0 | 8045.00 |
| 29 May, 2025 | 26200.0 | 26700.0 | 26100.0 | 26600.0 | 9173.00 |
GANGAFORGE
JIHD
9271
6911
RTX
4979